比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:10:05

更新于：2026-06-14 00:10:05

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09335	$0.10	$0.09	$6.57万	$3,267.25万	-0.32%	-0.32%
552	CSPR Casper	$ 0.002114	$0.00	$0.00	$2.66万	$2,204.36万	-0.42%	-0.42%
553	CTC Creditcoin	$ 0.09619	$0.10	$0.09	$1.47万	$1,993.58万	-0.89%	-0.89%
554	CORN Corn	$ 0.04436	$0.04	$0.04	$11.34万	$2,328.90万	1.34%	1.34%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.86万	$1,297.52万	12.85%	12.85%
556	BEAT Audiera	$ 7.4111	$11.54	$6.21	$6,650.74万	$10.32亿	-27.56%	-27.56%
557	MGO Mango Network	$ 0.009992	$0.01	$0.01	$9.55万	$1,588.73万	-0.27%	-0.27%
558	KGEN KGeN	$ 0.16929	$0.17	$0.16	$15.01万	$3,363.42万	0.32%	0.32%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1509	$1.40	$1.09	$52.13万	$5,159.80万	4.87%	4.87%
561	XTTA TrendX	$ 0.06495	$0.07	$0.06	$11.63万	$2,598.00万	-6.12%	-6.12%
562	ATH Aethir	$ 0.004643	$0.00	$0.00	$31.59万	$2,639.31万	5.18%	5.18%
563	SIGN Sign	$ 0.008688	$0.01	$0.01	$7,360.75	$1,042.56万	1.53%	1.53%
564	BBT BabyBoomToken	$ 0.0711	$0.07	$0.07	$3.54万	$1,181.78万	-2.3%	-2.3%
565	SAHARA Sahara AI	$ 0.01535	$0.02	$0.02	$114.06万	$3,131.40万	-4.53%	-4.53%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.0022305	$0.00	$0.00	$2.18万	$3,089.79万	1.15%	1.15%
568	SHX Stronghold Token	$ 0.004368	$0.00	$0.00	$11.44万	$2,530.78万	-2.08%	-2.08%
569	BIO Bio Protocol	$ 0.0322	$0.03	$0.03	$69.24万	$4,174.82万	4.03%	4.03%
570	ANIME Anime	$ 0.003008	$0.00	$0.00	$6,750.67	$1,666.01万	1.1%	1.1%
571	ESP Espresso	$ 0.07587	$0.08	$0.07	$4.92万	$3,949.41万	15.21%	15.21%
572	GIGGLE Giggle Fund	$ 27.48	$27.68	$26.87	$2.69万	$2,748.00万	0%	0%
573	USELESS Useless Coin	$ 0.06618	$0.07	$0.06	$61.46万	$6,617.52万	2.79%	2.79%
574	BABY Babylon	$ 0.01426	$0.01	$0.01	$18.62万	$3,271.30万	1.85%	1.85%
575	ACU Acurast	$ 0.08286	$0.08	$0.08	$10.98万	$1,798.06万	4.39%	4.39%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007014	$0.00	$0.00	$3,668.76	$2,950.72万	3.65%	3.65%
577	SOMI Somnia	$ 0.1129	$0.12	$0.11	$6.67万	$1,808.66万	0%	0%
578	SXT Space and Time	$ 0.008544	$0.01	$0.01	$11.91万	$1,196.16万	3.48%	3.48%
579	Q Quack AI	$ 0.017005	$0.02	$0.02	$7.51万	$2,748.01万	-0.44%	-0.44%
580	WKC Wiki Cat	$ 0.000000056241	$0.00	$0.00	$6,422.10	$3,188.86万	-2.02%	-2.02%
581	CLANKER tokenbot	$ 14.152	$14.32	$13.78	$3.58万	$1,232.64万	-0.38%	-0.38%
582	INX Infinex	$ 0.007725	$0.01	$0.01	$25.93万	$1,540.60万	-11.96%	-11.96%
583	DOOD Doodles	$ 0.001587	$0.00	$0.00	$3.98万	$1,237.86万	1.34%	1.34%
584	GPS GoPlus Security	$ 0.007339	$0.01	$0.01	$6.32万	$1,941.76万	0.79%	0.79%
585	PRO Propy	$ 0.3072	$0.31	$0.29	$24.37万	$2,268.72万	0.42%	0.42%
586	MMT Momentum	$ 0.1303	$0.13	$0.11	$5.33万	$2,659.36万	13.4%	13.4%
587	OMI Ecomi Collect	$ 0.00023826	$0.00	$0.00	$5.63万	$4,676.70万	1.79%	1.79%
588	LAB LAB	$ 9.488	$10.42	$9.21	$458.68万	$21.86亿	-6.26%	-6.26%
589	QUAI Quai Network	$ 0.01367	$0.02	$0.01	$1.14万	$653.43万	-8.19%	-8.19%
590	DEGEN Degen	$ 0.0016194	$0.00	$0.00	$5.84万	$5,986.26万	1.48%	1.48%
591	GAME2 GameBuild	$ 0.0009787	$0.00	$0.00	$1.31万	$1,595.69万	0.04%	0.04%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$788.74	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007578	$0.01	$0.01	$6.14万	$1,205.30万	2.75%	2.75%
594	我踏马来了我踏马来了	$ 0.008718	$0.01	$0.01	$2.32万	$871.80万	3.46%	3.46%
595	ENSO Enso	$ 0.6342	$0.70	$0.62	$15.44万	$1,305.82万	-2.59%	-2.59%
596	GEOD GEODNET	$ 0.216	$0.24	$0.19	$17.57万	$4,280.56万	12.5%	12.5%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$2.81万	$2.61万	8.57%	8.57%
598	NIZA Niza Global	$ 0.003916	$0.00	$0.00	$1.65万	$195.80万	-0.3%	-0.3%
599	DRV Derive	$ 0.1016	$0.10	$0.10	$1.86万	$5,612.31万	-2.66%	-2.66%

<1 ...10 11 12 13 14 ...35 >