比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:28:57

更新于：2026-06-14 01:28:57

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009751	$0.00	$0.00	$2.90万	$2,047.71万	1.66%	1.66%
602	PARTI Particle Network	$ 0.0589	$0.06	$0.06	$30.82万	$1,372.37万	-1.19%	-1.19%
603	ERA Caldera	$ 0.10177	$0.10	$0.10	$7.24万	$1,511.28万	2.17%	2.17%
604	XION XION	$ 0.11904	$0.12	$0.12	$6,099.07	$2,380.80万	-3.23%	-3.23%
605	GOAT Goatseus Maximus	$ 0.01374	$0.01	$0.01	$1.09万	$1,374.00万	3.61%	3.61%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$106.65	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02281	$0.02	$0.02	$5.97万	$3,953.73万	-1.68%	-1.68%
608	SAPIEN Sapien	$ 0.08344	$0.08	$0.08	$1.64万	$2,086.00万	1.17%	1.17%
609	PLUME Plume	$ 0.010724	$0.01	$0.01	$16.51万	$2,144.80万	3.07%	3.07%
610	HP Hippo Protocol	$ 0.010619	$0.01	$0.01	$1.45万	$1,260.95万	-0.55%	-0.55%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$189.45	$1,062.52万	0.22%	0.22%
612	MET MetYa	$ 0.10529	$0.11	$0.10	$4.17万	$2,033.44万	1.37%	1.37%
613	LMTS Limitless	$ 0.08536	$0.09	$0.08	$1.98万	$1,123.33万	-0.37%	-0.37%
614	MOCA Moca Network	$ 0.009762	$0.01	$0.01	$4.88万	$1,247.89万	3.13%	3.13%
615	ERG 尔格币	$ 0.2213	$0.22	$0.22	$1.36万	$1,297.67万	-0.27%	-0.27%
616	STBL STBL	$ 0.02606	$0.03	$0.02	$12.61万	$1,303.00万	7.64%	7.64%
617	HOLO Holoworld AI	$ 0.06317	$0.06	$0.06	$1.27万	$2,194.38万	2.21%	2.21%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$670.03	$1,580.84万	1.72%	1.72%
619	LISTA Lista	$ 0.0521	$0.06	$0.05	$5,029.42	$1,198.30万	0.03%	0.03%
620	SUSD sUSD	$ 0.3637	$0.37	$0.26	$2,868.94	$818.71万	7.09%	7.09%
621	ME Magic Eden	$ 0.06307	$0.07	$0.06	$7.00万	$824.59万	3.32%	3.32%
622	ZKC Boundless	$ 0.04857	$0.05	$0.05	$1.77万	$975.95万	-0.14%	-0.14%
623	GIGA Gigachad	$ 0.002682	$0.00	$0.00	$10.24万	$2,494.91万	-2.72%	-2.72%
624	XAN Anoma	$ 0.008882	$0.01	$0.01	$10.51万	$2,220.50万	-0.94%	-0.94%
625	SOPH Sophon	$ 0.005949	$0.01	$0.01	$22.89万	$1,189.80万	5.32%	5.32%
626	SQD Subsquid	$ 0.04157	$0.04	$0.04	$43.68万	$1,796.66万	9.22%	9.22%
627	LAYER Solayer	$ 0.06695	$0.07	$0.07	$3.67万	$1,405.95万	1.85%	1.85%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 719.67	$727.43	$716.61	$5.21万	$2,317.41万	-0.65%	-0.65%
629	ACM Actinium	$ 0.2992	$0.31	$0.30	$843.85	$1,269.06万	-3.14%	-3.14%
630	ELSA HeyElsa	$ 0.04836	$0.05	$0.05	$8,801.71	$1,107.35万	3.44%	3.44%
631	GUSD Gusd	$ 0.999	$1.00	$1.00	$28.30万	$1,885.21万	0.03%	0.03%
632	WET Humidifi	$ 0.05797	$0.06	$0.06	$7,842.59	$1,333.31万	2.04%	2.04%
633	DBR deBridge	$ 0.01555	$0.02	$0.02	$4,280.72	$1,818.03万	3.59%	3.59%
634	VELVET Velvet	$ 0.44361	$0.99	$0.35	$1,355.28万	$1.10亿	-52.85%	-52.85%
635	TRADOOR Tradoor	$ 0.382	$0.39	$0.36	$7.99万	$548.13万	0.73%	0.73%
636	ELON 多格龙火星	$ 0.06926	$0.08	$0.06	$1.26万	$38.40兆	-6.27%	-6.27%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016368	$0.00	$0.00	$277.16	$3,273.60万	-0.46%	-0.46%
639	ZKP zkPass	$ 0.05613	$0.06	$0.05	$6,328.76	$1,131.96万	3.94%	3.94%
640	IDOL MEET48	$ 0.02982	$0.03	$0.03	$10.31万	$2,690.96万	-0.79%	-0.79%
641	VINE Vine Coin	$ 0.0127	$0.01	$0.01	$5.57万	$1,269.99万	-3.42%	-3.42%
642	HYPER Hyperlane	$ 0.07277	$0.07	$0.07	$2.08万	$1,274.93万	-0.17%	-0.17%
643	AIO OLAXBT	$ 0.14275	$0.15	$0.12	$103.02万	$3,286.82万	0.05%	0.05%
644	XRD Radix	$ 0.001106	$0.00	$0.00	$2,904.06	$1,111.41万	-0.71%	-0.71%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01185	$0.01	$0.01	$5,732.82	$1,184.76万	-0.83%	-0.83%
646	LUCIC Lucidum Coin	$ 0.07897	$0.08	$0.08	$2.12万	$1,296.91万	-0.39%	-0.39%
647	MIRA Mira	$ 0.05348	$0.05	$0.05	$15.42万	$1,022.78万	0.07%	0.07%
648	DSYNC Destra Network	$ 0.006575	$0.01	$0.01	$2,299.56	$637.08万	-0.16%	-0.16%

<1 ...11 12 13 14 15 ...35 >