比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:49:55

更新于：2026-06-13 22:49:55

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13374	$0.14	$0.12	$41.89万	$3.34亿	-0.64%	-0.64%
452	WAL Walrus	$ 0.03398	$0.04	$0.03	$15.49万	$4,247.50万	5.42%	5.42%
453	MET Meteora	$ 0.10556	$0.11	$0.10	$4.20万	$5,066.88万	0.73%	0.73%
454	ZBCN Zebec Network	$ 0.002634	$0.00	$0.00	$14.95万	$1.34亿	5.06%	5.06%
455	WUSD Worldwide USD	$ 0.9984	$1.00	$0.99	$6,470.03	$9,984.00万	0.35%	0.35%
456	SOL Wrapped Solana	$ 68.17	$68.82	$66.47	$9,140.84万	$8,405.46万	1.33%	1.33%
457	CHEEMS Cheems (cheems.pet)	$ 0.00000059	$0.00	$0.00	$1.69万	$1.11亿	2.82%	2.82%
458	SUT SuperTrust	$ 0.1736	$0.19	$0.17	$10.17万	$3,270.69万	5.02%	5.02%
459	BAN Comedian	$ 0.06975	$0.07	$0.07	$64.51万	$6,974.73万	-3.77%	-3.77%
460	ARC AI Rig Complex	$ 0.08872	$0.10	$0.08	$364.70万	$8,872.00万	-9.32%	-9.32%
461	SIREN Siren	$ 0.1282	$0.50	$0.11	$4,264.71万	$9,493.15万	-73.61%	-73.61%
462	XU3O8 xU3O8	$ 5.321	$5.35	$5.31	$3.73万	$8,513.60万	0.18%	0.18%
463	TOSHI Toshi	$ 0.00012804	$0.00	$0.00	$2.86万	$5,224.92万	-0.7%	-0.7%
464	FLUID Fluid	$ 1.079	$1.10	$1.07	$1.00万	$4,255.23万	-0.36%	-0.36%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.4282	$0.50	$0.40	$4.31万	$9,861.45万	-13.12%	-13.12%
467	LUMINT Lumint	$ 0.026087	$0.03	$0.02	$24.58万	$7,826.10万	1.5%	1.5%
468	FOGO Fogo	$ 0.01287	$0.01	$0.01	$5.21万	$4,837.17万	5.14%	5.14%
469	ICNT Impossible Cloud Network	$ 0.20364	$0.21	$0.20	$9.09万	$3,405.39万	-0.46%	-0.46%
470	FORM Four	$ 0.2377	$0.24	$0.23	$2.84万	$9,076.98万	3.07%	3.07%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.83万	$6,099.51万	1.73%	1.73%
472	PVP PvP	$ 0.09356	$0.10	$0.09	$6.04万	$704.00万	-7.98%	-7.98%
473	UDS Undeads Games	$ 1.1591	$1.17	$1.16	$9,330.78	$5,770.94万	-0.41%	-0.41%
474	AZTEC Aztec	$ 0.01672	$0.02	$0.02	$12.19万	$4,814.69万	3.98%	3.98%
475	BGSC BugsCoin	$ 0.000733	$0.00	$0.00	$6.96万	$7,330.00万	-6.01%	-6.01%
476	KAITO KAITO	$ 0.4401	$0.44	$0.41	$1.24万	$1.06亿	6.3%	6.3%
477	HOME Defi App	$ 0.02986	$0.04	$0.03	$15.94万	$8,062.21万	2.36%	2.36%
478	WXT WEEX Token	$ 0.002117	$0.00	$0.00	$36.96万	$825.63万	-6.78%	-6.78%
479	BRETT Brett	$ 0.006338	$0.01	$0.01	$16.64万	$6,338.00万	11.6%	11.6%
480	PIEVERSE Pieverse	$ 0.6592	$0.71	$0.64	$39.98万	$1.15亿	0.38%	0.38%
481	BRETT Brett	$ 0.006338	$0.01	$0.01	$16.64万	$6,280.86万	11.6%	11.6%
482	BERA Berachain	$ 0.2565	$0.26	$0.25	$34.71万	$2,756.86万	-1.07%	-1.07%
483	ALCH Alchemist AI	$ 0.0646	$0.07	$0.06	$7.27万	$5,491.00万	6.75%	6.75%
484	COAI ChainOpera AI	$ 0.5139	$0.53	$0.32	$778.03万	$1.01亿	44.71%	44.71%
485	DEEP DeepBook Protocol	$ 0.017637	$0.02	$0.02	$15.47万	$4,409.25万	5.14%	5.14%
486	TURBO Turbo	$ 0.0009064	$0.00	$0.00	$6.43万	$5,771.47万	4.43%	4.43%
487	PROVE Succinct	$ 0.1946	$0.20	$0.19	$12.50万	$3,794.70万	3.23%	3.23%
488	FLOCK FLOCK	$ 0.04341	$0.05	$0.04	$11.21万	$4,341.00万	7.05%	7.05%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$949.16	$5,975.78万	-8.12%	-8.12%
490	UAI UnifAI Network	$ 0.27002	$0.31	$0.26	$15.81万	$6,453.48万	-11.11%	-11.11%
491	OL Open Loot	$ 0.006061	$0.01	$0.01	$5,038.40	$3,030.50万	0.04%	0.04%
492	MCTP Metacraft	$ 0.02907	$0.05	$0.03	$9.16万	$2,325.60万	-24.78%	-24.78%
493	BIRB Moonbirds	$ 0.07667	$0.08	$0.07	$4,373.39	$2,185.10万	-3.32%	-3.32%
494	ORDI ORDI	$ 3.358	$3.53	$3.28	$37.00万	$7,051.80万	-1.66%	-1.66%
495	AIC AI Companions	$ 0.02188	$0.02	$0.02	$3.13万	$1,641.00万	-7.6%	-7.6%
496	ESPORTS Yooldo	$ 0.33604	$0.48	$0.21	$142.71万	$5,437.13万	3.12%	3.12%
497	EDGE Definitive	$ 0.06474	$0.07	$0.06	$1.23万	$3,787.29万	-0.21%	-0.21%
498	MOVE Movement	$ 0.01222	$0.01	$0.01	$11.38万	$2,993.90万	0.49%	0.49%

<1 ...8 9 10 11 12 ...35 >