比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:20:57

更新于：2026-06-13 21:20:57

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.181	$0.24	$0.18	$175.02万	$4,551.67万	-24.95%	-24.95%
402	PUMP Pump.fun	$ 0.001544	$0.00	$0.00	$172.54万	$5.47亿	4.77%	4.77%
403	RENDER Render	$ 1.7821	$1.78	$1.63	$41.64万	$9.24亿	7.89%	7.89%
404	MSOL Marinade staked SOL	$ 92.99	$94.44	$92.04	$342.88	$5.08亿	-0.23%	-0.23%
405	PIPPIN pippin	$ 0.01764	$0.02	$0.02	$71.72万	$1,764.00万	-5.26%	-5.26%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17372	$0.18	$0.16	$48.21万	$5.54亿	4.95%	4.95%
408	STABLE Stable	$ 0.036233	$0.04	$0.03	$24.90万	$6.38亿	0.87%	0.87%
409	POWER Powerloom	$ 0.09292	$0.12	$0.09	$1.32万	$9,292.00万	-22.04%	-22.04%
410	SOSO SoSoValue	$ 0.2775	$0.35	$0.27	$21.11万	$2.78亿	-20.5%	-20.5%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	0.49%	0.49%
412	MORPHO Morpho	$ 1.9633	$2.01	$1.90	$21.64万	$7.03亿	0.47%	0.47%
413	PENGU Pudgy Penguins	$ 0.006829	$0.01	$0.01	$131.50万	$4.29亿	1.29%	1.29%
414	IP Story	$ 0.2889	$0.30	$0.28	$38.23万	$9,854.83万	1.72%	1.72%
415	KITE Kite	$ 0.19608	$0.20	$0.19	$17.30万	$3.53亿	4.55%	4.55%
416	VIRTUAL Virtuals Protocol	$ 0.6409	$0.65	$0.60	$479.50万	$4.21亿	3.07%	3.07%
417	H Humanity Protocol	$ 0.2786	$0.29	$0.21	$1,539.22万	$5.08亿	23.43%	23.43%
418	RAVE Ravendex	$ 0.4268	$0.50	$0.40	$4.46万	$4.27亿	-14.14%	-14.14%
419	GHO Gho	$ 0.9981	$1.00	$1.00	$1.22万	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.03万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031157	$0.03	$0.03	$8.39万	$2.78亿	1.78%	1.78%
422	BDX Beldex	$ 0.42672	$0.44	$0.28	$3,901.49	$17.15亿	14.99%	14.99%
423	FLOKI Floki Inu	$ 0.00002514	$0.00	$0.00	$8.39万	$2.40亿	1.45%	1.45%
424	2Z DoubleZero	$ 0.07133	$0.07	$0.07	$18.50万	$2.48亿	4.39%	4.39%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$762.35	$6,902.00万	1.29%	1.29%
426	SPX SPX6900	$ 0.3214	$0.33	$0.31	$22.23万	$2.99亿	-1.19%	-1.19%
427	AERO Aerodrome Finance	$ 0.3655	$0.37	$0.35	$20.99万	$3.30亿	2.03%	2.03%
428	CODEX CodexField	$ 15.47	$15.67	$15.28	$7.63万	$1.12亿	0.78%	0.78%
429	VSN Vision	$ 0.03369	$0.03	$0.03	$8.43万	$1.41亿	0.98%	0.98%
430	APEPE Ape and Pepe	$ 0.0000010889	$0.00	$0.00	$2.98万	$2.29亿	-2.89%	-2.89%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07822	$0.08	$0.08	$4.10万	$1.83亿	-0.06%	-0.06%
433	ULTIMA ULTIMA	$ 2292.3	$2,328.40	$2,255.30	$12.95万	$8,575.27万	-0.1%	-0.1%
434	FARTCOIN Fartcoin	$ 0.1212	$0.12	$0.11	$50.61万	$1.21亿	2.67%	2.67%
435	BARD Lombard	$ 0.1645	$0.17	$0.16	$4.14万	$3,701.25万	2.55%	2.55%
436	BLUE Profit Blue	$ 0.011812	$0.01	$0.01	$10.87万	$1.06亿	2.5%	2.5%
437	XPL Plasma	$ 0.08771	$0.09	$0.08	$702.21万	$1.58亿	-2.49%	-2.49%
438	SENT Sentient	$ 0.01665	$0.02	$0.02	$21.56万	$1.21亿	0.9%	0.9%
439	TRUMP MAGA	$ 2.236	$2.39	$1.97	$2,543.65万	$1.05亿	5.32%	5.32%
440	BAN 香蕉币	$ 0.06931	$0.07	$0.07	$77.39万	$1.07亿	-4.18%	-4.18%
441	SYRUP Maple Finance	$ 0.131	$0.13	$0.13	$5.78万	$7,068.46万	-0.45%	-0.45%
442	B BUILDon	$ 0.2336	$0.25	$0.23	$35.82万	$2.34亿	-0.49%	-0.49%
443	A Vaulta	$ 0.07456	$0.08	$0.07	$7.75万	$1.17亿	3.94%	3.94%
444	0G Zero Gravity	$ 0.3034	$0.31	$0.29	$17.04万	$6,469.82万	3.83%	3.83%
445	S Sonic (prev. FTM)	$ 0.03097	$0.03	$0.03	$3.32万	$8,919.36万	-0.41%	-0.41%
446	AB AB	$ 0.001092	$0.00	$0.00	$4.00万	$5,578.47万	-1.35%	-1.35%
447	SONIC Sonic SVM	$ 0.02789	$0.03	$0.03	$2,137.06	$6,693.60万	3.48%	3.48%

<1 ...7 8 9 10 11 ...35 >