比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$66190.4

≈ ￥448572.34

2.42% ($1563.96)

更新于：2026-06-15 19:37:39

更新于：2026-06-15 19:37:39

24H最高 $66382.8

24H交易量 9.21亿

今日开盘 $64626.44

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.21亿

流通市值 $1.32兆

今日开盘 $64626.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08167	$0.08	$0.07	$20.95万	$78.44兆	-3.06%	-3.06%
1102	ZEUS Zeus Network	$ 0.002196	$0.00	$0.00	$10.07万	$36.78万	1.24%	1.24%
1103	ALT Alitas	$ 0.006756	$0.01	$0.01	$31.44万	$101.34万	5.84%	5.84%
1104	SIS Symbiosis Finance	$ 0.02587	$0.03	$0.03	$1.40万	$212.48万	-1.59%	-1.59%
1105	INTER Inter Milan Fan Token	$ 0.219	$0.22	$0.21	$1.04万	$65.97万	1.24%	1.24%
1106	CETUS Cetus Protocol	$ 0.01972	$0.02	$0.02	$1.65万	$157.76万	6.42%	6.42%
1107	MVRK Mavryk Network	$ 0.01391	$0.01	$0.01	$5,531.57	$78.17万	-3.53%	-3.53%
1108	BLUM Blum	$ 0.001858	$0.00	$0.00	$2,155.53	$17.85万	3.5%	3.5%
1109	PROPC Propchain	$ 0.10174	$0.10	$0.10	$1.11万	$87.24万	-0.51%	-0.51%
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.87万	$113.28万	0.03%	0.03%
1111	CLND Colend	$ 0.32978	$0.35	$0.33	$734.88	$3,297.80万	1.12%	1.12%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$677.44	$1.15	$101.62万	0%	0%
1114	CYBRO CYBRO	$ 0.001919	$0.00	$0.00	$1.22万	$95.95万	0.47%	0.47%
1115	JUC Juice	$ 0.0003084	$0.00	$0.00	$492.27	$92.52万	0.71%	0.71%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$112.92	$66.60万	0.01%	0.01%
1117	ZERC zkRace	$ 0.004955	$0.01	$0.00	$2,204.78	$59.46万	4.05%	4.05%
1118	XSWAP XSwap	$ 0.006621	$0.01	$0.01	$1,319.09	$93.34万	1.9%	1.9%
1119	NODL Nodle	$ 0.0005844	$0.00	$0.00	$6,281.66	$151.59万	0.03%	0.03%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 532.42	$538.94	$512.91	$24.68万	$279.99万	2.91%	2.91%
1121	MLC My Lovely Coin	$ 0.01451	$0.02	$0.01	$3,099.41	$71.89万	1.75%	1.75%
1122	SHPING Shping	$ 0.000751	$0.00	$0.00	$8,541.90	$58.66万	-2.59%	-2.59%
1123	ALU Altura	$ 0.004191	$0.00	$0.00	$5.61万	$92.20万	-0.04%	-0.04%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$29.89	$105.61万	-0.1%	-0.1%
1125	XCX Xeleb Protocol	$ 0.002298	$0.00	$0.00	$1.74万	$24.89万	6.06%	6.06%
1126	FUSE Fuse Network	$ 0.003078	$0.00	$0.00	$4,916.76	$67.68万	-0.09%	-0.09%
1127	FOXY Foxy	$ 0.00009442	$0.00	$0.00	$2,109.87	$28.33万	0.39%	0.39%
1128	LOULOU LOULOU	$ 0.001061	$0.00	$0.00	$249.37	$106.10万	3.71%	3.71%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02%
1130	COMMON COMMON	$ 0.0001527	$0.00	$0.00	$3,056.00	$35.68万	-2.36%	-2.36%
1131	PROPS Propbase	$ 0.004448	$0.00	$0.00	$1.46万	$80.06万	-0.15%	-0.15%
1132	OGPU OPEN GPU	$ 0.05516	$0.06	$0.05	$2.56万	$69.20万	-0.84%	-0.84%
1133	SNFT1 Spain National Fan Token	$ 0.008111	$0.01	$0.01	$2,454.21	$18.58万	-32.18%	-32.18%
1134	HINT HIve Intelligence	$ 0.0012224	$0.00	$0.00	$1.71万	$122.24万	0.87%	0.87%
1135	AIN AI Network	$ 0.08586	$0.10	$0.08	$14.30万	$253.07万	-15.98%	-15.98%
1136	BR Bohr	$ 0.11426	$0.12	$0.11	$2.71万	$181.25万	-2.94%	-2.94%
1137	QTC 奇特币	$ 0.00827	$0.01	$0.01	$3,854.94	$41.46万	7.26%	7.26%
1138	UXLINK UXLINK	$ 0.0014594	$0.00	$0.00	$4.36万	$24.81万	-0.53%	-0.53%

<1 ...21 22 23 24 25 ...35 >