比特币(BTC)
$65757.6
≈
￥445639.26
2.22% ($1428.11)
更新于：
2026-06-15 17:31:51
更新于：
2026-06-15 17:31:51
24H最高
$66004.4
24H交易量
8.17亿
今日开盘
$64329.49
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.17亿
流通市值
$1.31兆
今日开盘
$64329.49
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00565
$
0.01
$
0.01
$3,222.01
$151.68万
-0.66%
-0.66%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
186.49
$
190.60
$
186.14
$12.10万
$226.39万
-2.09%
-2.09%
1004
VOLT
Volt Inu V2
$
0.00000004262
$
0.00
$
0.00
$3,209.84
$233.41万
3.17%
3.17%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,216.24
$34.44万
-17.2%
-17.2%
1006
CATCOIN
CatCoin
$
0.00000000003146
$
0.00
$
0.00
$1,807.97
$157.30万
3.52%
3.52%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004957
$
0.00
$
0.00
$1.77万
$104.10万
0.02%
0.02%
1008
BTX
BeatSwap
$
0.016241
$
0.02
$
0.02
$3.60万
$365.02万
-0.9%
-0.9%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-2.15%
-2.15%
1010
DIMO
DIMO
$
0.008237
$
0.01
$
0.01
$1,949.72
$161.30万
4.61%
4.61%
1011
VR
Victoria VR
$
0.001539
$
0.00
$
0.00
$8.19万
$114.54万
1.45%
1.45%
1012
RHEA
RHEA Finance
$
0.014722
$
0.01
$
0.01
$6,313.19
$294.44万
5.86%
5.86%
1013
AIDOGE
ArbDoge
$
0.00000000001226
$
0.00
$
0.00
$8,957.62
$244.59万
2.85%
2.85%
1014
10SET
Tenset
$
0.01204
$
0.01
$
0.01
$2,192.43
$108.71万
0.92%
0.92%
1015
XTER
Xterio
$
0.011084
$
0.01
$
0.01
$1.61万
$124.70万
-22.53%
-22.53%
1016
SWELL
Swell-Network
$
0.0008559
$
0.00
$
0.00
$9.04万
$133.99万
-17.04%
-17.04%
1017
ZK
Polyhedra
$
0.01181
$
0.01
$
0.01
$64.27万
$107.47万
2.33%
2.33%
1018
AVC
AlterVerse
$
0.0001281
$
0.00
$
0.00
$1.49万
$128.10万
8.55%
8.55%
1019
NATIX
NATIX Network
$
0.00009092
$
0.00
$
0.00
$2.02万
$157.97万
-2.39%
-2.39%
1020
FEG
FEG Token
$
0.0000316
$
0.00
$
0.00
$2.71万
$158.00万
1.15%
1.15%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001324
$
0.00
$
0.00
$738.41
$129.64万
2.47%
2.47%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$948.60
$178.22万
2.33%
2.33%
1024
PRCL
Parcl
$
0.008082
$
0.01
$
0.01
$5,999.54
$101.03万
1.41%
1.41%
1025
XPLA
XPLA
$
0.007136
$
0.01
$
0.01
$5,675.63
$96.41万
0.15%
0.15%
1026
CELL
Cellframe
$
0.03529
$
0.04
$
0.04
$7.02万
$101.20万
-3.26%
-3.26%
1027
SAMO
Samoyedcoin
$
0.0003165
$
0.00
$
0.00
$555.54
$115.75万
-0.12%
-0.12%
1028
SPEC
Spectral
$
0.05747
$
0.06
$
0.06
$1,868.91
$81.06万
2.33%
2.33%
1029
HONEY
Hivemapper
$
0.001508
$
0.00
$
0.00
$1,806.29
$68.15万
2.16%
2.16%
1030
GLQ
GraphLinq Protocol
$
0.00266
$
0.00
$
0.00
$1,065.79
$99.22万
-2.31%
-2.31%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
365.96
$
368.00
$
364.31
$2.45万
$219.57万
0.28%
0.28%
1032
OBOL
Obol
$
0.0034
$
0.00
$
0.00
$6,288.05
$33.56万
-0.93%
-0.93%
1033
PIPE
Pipe Network
$
0.01089
$
0.01
$
0.01
$8.62万
$108.90万
18.31%
18.31%
1034
NEON
Neon EVM
$
0.02034
$
0.02
$
0.02
$6,096.07
$117.26万
-3.55%
-3.55%
1035
CGPT
ChainGPT
$
0.02185
$
0.02
$
0.02
$1.87万
$185.86万
5.04%
5.04%
1036
XL1
XL1
$
0.0002596
$
0.00
$
0.00
$213.93
$148.99万
1.84%
1.84%
1037
REEF
Reef Finance
$
0.00005808
$
0.00
$
0.00
$3,496.06
$119.26万
0.58%
0.58%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$236.10
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.000088
$
0.00
$
0.00
$6,480.97
$88.00万
6.4%
6.4%
<
1
...
19
20
21
22
23
...
35
>
