比特币行情资讯最新走势-比特币价格现价最新行情-比特币行情今日价格最新

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:49:14

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0281	$0.03	$0.03	$3,087.85	$14.33万	2.03%	2.03%
1352	ART Genify-ART	$ 0.0002992	$0.00	$0.00	$1.80万	$17.95万	-2.85%	-2.85%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001355	$0.00	$0.00	$7,149.07	$15.58万	-2.79%	-2.79%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,261.56	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$285.46	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.00008836	$0.00	$0.00	$2,348.03	$8.84万	-16.64%	-16.64%
1358	BICITY BiCity AI Projects	$ 0.000010125	$0.00	$0.00	$411.82	$3.04万	-0.91%	-0.91%
1359	SSG SomeSinG	$ 0.00032112	$0.00	$0.00	$1,776.38	$160.56万	-21.03%	-21.03%
1360	RATING DPRating	$ 0.00027632	$0.00	$0.00	$864.99	$60.79万	-2.33%	-2.33%
1361	LRN Loopring [NEO]	$ 0.005843	$0.01	$0.01	$962.13	$66.38万	2.83%	2.83%
1362	TOWN alt.town	$ 0.0003343	$0.00	$0.00	$11.43万	$15.21万	-5%	-5%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0135	$0.01	$0.01	$108.82	$20.93万	0%	0%
1365	BITBOARD Bitboard	$ 0.0003377	$0.00	$0.00	$2.50万	$5.63万	0.23%	0.23%
1366	GFI Gamefi Protocol	$ 0.102	$0.10	$0.10	$1.36万	$18.36万	-0.77%	-0.77%
1367	CELB CeluvPlay	$ 0.0153666	$0.02	$0.02	$1,064.49	$366.88万	-4.58%	-4.58%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.55	$414.84	$413.24	$5.29万	$31.25万	0.27%	0.27%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.02	$393.90	$387.42	$13.15万	$20.88万	1.18%	1.18%
1371	BARSIK Hasbulla's Cat	$ 0.00009557	$0.00	$0.00	$1,627.97	$9.56万	5.8%	5.8%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002911	$0.00	$0.00	$1,465.60	$8.73万	-0.37%	-0.37%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,491.95	$8.44万	4.73%	4.73%
1377	MENGO Flamengo Fan Token	$ 0.03275	$0.03	$0.03	$1,238.50	$10.48万	-1.65%	-1.65%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.48	$81.13	$77.72	$19.01万	$25.13万	-0.47%	-0.47%
1379	RFUEL Rio DeFi	$ 0.0006185	$0.00	$0.00	$761.22	$17.76万	-6.4%	-6.4%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.33	$493.45	$489.20	$6.45万	$16.09万	-0.25%	-0.25%
1383	ULTI Ulti Arena	$ 0.00003405	$0.00	$0.00	$9,187.00	$6.40万	-4.91%	-4.91%

<1 ...26 27 28 29 30 ...35 >