≈
￥448758.71
2.66% ($1715.76)
更新于：2026-06-15 20:13:23
更新于：2026-06-15 20:13:23
24H最高 $66382.8
24H交易量 9.34亿
今日开盘 $64502.14
24H最低 $63685.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66382.8
24H最低 $63685.5
24H交易量 9.34亿
流通市值 $1.32兆
今日开盘 $64502.14
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014698 |
$0.02 |
$0.01 |
$14.07万 |
$3,233.56万 |
17.32% |
17.32% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$909.25 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03426 |
$0.03 |
$0.03 |
$3.26万 |
$650.94万 |
4.35% |
4.35% |
| 754 |
|
$
0.0007126 |
$0.00 |
$0.00 |
$12.91万 |
$533.18万 |
-1.45% |
-1.45% |
| 755 |
|
$
0.02478 |
$0.04 |
$0.02 |
$1.88万 |
$656.67万 |
-33.33% |
-33.33% |
| 756 |
|
$
0.01015 |
$0.01 |
$0.01 |
$2,673.33 |
$1,015.00万 |
-1.93% |
-1.93% |
| 757 |
|
$
0.032124 |
$0.03 |
$0.03 |
$5.44万 |
$770.98万 |
5.21% |
5.21% |
| 758 |
|
$
0.000006222 |
$0.00 |
$0.00 |
$2.08万 |
$561.32万 |
4.43% |
4.43% |
| 759 |
|
$
0.005391 |
$0.01 |
$0.01 |
$2.99万 |
$230.35万 |
5.14% |
5.14% |
| 760 |
|
$
0.0009395 |
$0.00 |
$0.00 |
$4.57万 |
$197.30万 |
-0.56% |
-0.56% |
| 761 |
|
$
0.0226 |
$0.02 |
$0.02 |
$28.64万 |
$915.14万 |
4.72% |
4.72% |
| 762 |
|
$
0.4112 |
$0.41 |
$0.35 |
$1.11万 |
$520.57万 |
14.95% |
14.95% |
| 763 |
|
$
0.007083 |
$0.01 |
$0.01 |
$4.41万 |
$450.29万 |
2.23% |
2.23% |
| 764 |
|
$
0.094 |
$0.10 |
$0.09 |
$2.58万 |
$1,504.00万 |
4.59% |
4.59% |
| 765 |
|
$
0.2651 |
$0.28 |
$0.26 |
$7.07万 |
$460.05万 |
-2.71% |
-2.71% |
| 766 |
|
$
0.00000001984 |
$0.00 |
$0.00 |
$17.16万 |
$785.05万 |
1.74% |
1.74% |
| 767 |
|
$
0.013998 |
$0.01 |
$0.01 |
$327.43万 |
$1,718.95万 |
6.67% |
6.67% |
| 768 |
|
$
0.0006083 |
$0.00 |
$0.00 |
$5.18万 |
$1,156.57万 |
4.6% |
4.6% |
| 769 |
|
$
0.02682 |
$0.03 |
$0.03 |
$1.66万 |
$724.14万 |
4.11% |
4.11% |
| 770 |
|
$
0.002423 |
$0.00 |
$0.00 |
$8.88万 |
$511.10万 |
10.08% |
10.08% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,790.68 |
$346.60万 |
2.06% |
2.06% |
| 772 |
|
$
0.01 |
$0.01 |
$0.01 |
$1.64万 |
$310.26万 |
-0.89% |
-0.89% |
| 773 |
|
$
0.002754 |
$0.00 |
$0.00 |
$2.34万 |
$413.10万 |
2.6% |
2.6% |
| 774 |
|
$
0.0073 |
$0.01 |
$0.01 |
$51.44 |
$119.84万 |
-6.78% |
-6.78% |
| 775 |
|
$
0.02019 |
$0.02 |
$0.02 |
$14.26万 |
$365.99万 |
-3.02% |
-3.02% |
| 776 |
|
$
0.007172 |
$0.01 |
$0.01 |
$1,018.63 |
$717.20万 |
2.58% |
2.58% |
| 777 |
|
$
0.025406 |
$0.03 |
$0.02 |
$4.20万 |
$2,486.75万 |
0.51% |
0.51% |
| 778 |
|
$
0.00002898 |
$0.00 |
$0.00 |
$9,445.69 |
$23.30万 |
1.08% |
1.08% |
| 779 |
|
$
0.004067 |
$0.00 |
$0.00 |
$4,561.10 |
$488.04万 |
3.64% |
3.64% |
| 780 |
|
$
0.0009082 |
$0.00 |
$0.00 |
$25.06 |
$272.46万 |
-0.67% |
-0.67% |
| 781 |
|
$
0.0000726 |
$0.00 |
$0.00 |
$9,093.54 |
$490.92万 |
5.63% |
5.63% |
| 782 |
|
$
0.0004364 |
$0.00 |
$0.00 |
$3,965.13 |
$392.90万 |
-11.94% |
-11.94% |
| 783 |
|
$
0.000005368 |
$0.00 |
$0.00 |
$2.39万 |
$536.80万 |
16.01% |
16.01% |
| 784 |
|
$
0.005415 |
$0.01 |
$0.00 |
$2.11万 |
$541.50万 |
5.65% |
5.65% |
| 785 |
|
$
0.01325 |
$0.01 |
$0.01 |
$5,338.87 |
$238.50万 |
-0.07% |
-0.07% |
| 786 |
|
$
0.03278 |
$0.03 |
$0.03 |
$7,779.73 |
$3,278.00万 |
6.15% |
6.15% |
| 787 |
|
$
0.5021 |
$0.53 |
$0.50 |
$40.72万 |
$1,233.55万 |
-3.38% |
-3.38% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$921.50 |
$473.43万 |
0% |
0% |
| 789 |
|
$
0.0006565 |
$0.00 |
$0.00 |
$7.30万 |
$501.33万 |
2.05% |
2.05% |
| 790 |
|
$
0.003707 |
$0.00 |
$0.00 |
$9,047.62 |
$378.07万 |
0% |
0% |
| 791 |
|
$
0.007089 |
$0.01 |
$0.01 |
$9.53万 |
$708.90万 |
3.48% |
3.48% |
| 792 |
|
$
0.009306 |
$0.01 |
$0.01 |
$4.39万 |
$415.21万 |
3.21% |
3.21% |
| 793 |
|
$
0.02798 |
$0.03 |
$0.03 |
$4,856.36 |
$453.98万 |
1.34% |
1.34% |
| 794 |
|
$
0.002365 |
$0.00 |
$0.00 |
$5,335.61 |
$543.95万 |
-0.29% |
-0.29% |
| 795 |
|
$
0.01775 |
$0.02 |
$0.02 |
$1.25万 |
$259.15万 |
5.02% |
5.02% |
| 796 |
|
$
0.022603 |
$0.02 |
$0.02 |
$46.43万 |
$887.83万 |
3.02% |
3.02% |
| 797 |
|
$
0.00031 |
$0.00 |
$0.00 |
$7.70万 |
$706.68万 |
11.51% |
11.51% |
